BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.147 Değişim: 1.27% 115,06 Adet: 1.062 Mio.Lot Hacim: 29.014 Mio.TL
EN YÜKSEK
9148
EN DÜŞÜK
9,070
Açılış : 9.080Dünkü Kapanış : 9.032
Verilerin Son Güncelleme Saati : 12:54
MENKUL
FİYAT
%
ZAMAN
ADEL
36,04 -0,93
12:56:07
AEFES
194,60 -1,07
12:56:44
AGHOL
321,75 0,94
12:54:09
AGROT
11,64 0,34
12:56:36
AKBNK
53,20 1,92
12:56:45
AKFGY
2,12 0,47
12:55:01
AKFYE
18,52 1,15
12:55:58
AKSA
8,75 1,51
12:56:35
AKSEN
32,74 -0,55
12:56:35
ALARK
91,85 1,16
12:56:40
ALFAS
52,00 -0,57
12:56:45
ALTNY
87,45 0,58
12:56:31
ANSGR
82,55 0,06
12:56:33
ARCLK
135,20 2,04
12:55:05
ARDYZ
35,00 0,40
12:56:32
ASELS
66,55 0,83
12:56:43
ASTOR
96,30 0,68
12:56:37
BERA
14,13 1,58
12:56:17
BIMAS
448,75 1,07
12:56:41
BINHO
275,50 1,01
12:56:36
BJKAS
4,16 -0,72
12:56:17
BRSAN
444,50 1,54
12:56:37
BRYAT
1.900,00 1,23
12:56:04
BTCIM
136,80 -0,65
12:56:12
CANTE
1,54 0,65
12:56:37
CCOLA
47,94 1,44
12:56:38
CIMSA
39,36 2,02
12:56:37
CLEBI
2.151,00 2,19
12:56:45
CWENE
200,60 1,26
12:56:35
DOAS
205,10 1,33
12:55:52
DOHOL
13,51 1,43
12:56:11
ECILC
45,64 2,42
12:56:34
EGEEN
10.447,50 0,94
12:56:35
EKGYO
11,53 2,85
12:56:43
MENKUL
FİYAT
%
ZAMAN
ENERY
274,25 0,55
12:56:30
ENJSA
57,75 0,52
12:56:41
ENKAI
48,92 -0,08
12:56:39
EREGL
48,44 0,96
12:56:44
EUPWR
36,10 0,61
12:56:44
FENER
105,60 0,48
12:56:18
FROTO
1.003,00 1,31
12:56:35
GARAN
111,40 2,20
12:56:38
GESAN
49,76 -3,94
12:56:45
GOLTS
430,50 2,99
12:56:17
GUBRF
218,20 4,75
12:56:43
HALKB
15,69 1,16
12:56:37
HEKTS
3,39 0,59
12:56:31
ISCTR
12,74 2,17
12:56:45
ISMEN
39,18 1,56
12:56:29
KARSN
12,46 0,56
12:56:36
KCAER
38,22 2,96
12:56:36
KCHOL
185,50 1,03
12:56:42
KLSER
32,56 1,43
12:56:35
KONTR
47,46 0,98
12:56:35
KONYA
6.472,50 1,33
12:54:38
KOZAA
74,70 9,93
12:56:44
KOZAL
21,22 8,27
12:56:35
KRDMD
25,56 2,00
12:56:43
KTLEV
55,05 0,46
12:56:11
LMKDC
25,94 1,33
12:56:31
MAVI
74,95 2,32
12:56:41
MGROS
459,25 -0,27
12:56:40
MIATK
42,14 0,77
12:56:41
MPARK
362,75 1,47
12:56:13
OBAMS
39,14 0,77
12:56:28
ODAS
6,08 0,16
12:55:57
OTKAR
452,50 -0,55
12:56:02
OYAKC
66,20 0,08
12:56:35
MENKUL
FİYAT
%
ZAMAN
PAPIL
58,95 -3,04
12:56:09
PEKGY
4,10 0,74
12:56:36
PETKM
17,35 1,23
12:56:43
PGSUS
221,00 0,59
12:56:44
REEDR
14,18 -0,70
12:56:43
RGYAS
112,90 0,18
12:56:09
SAHOL
81,70 0,93
12:56:42
SASA
3,83 0,52
12:56:44
SISE
39,20 0,67
12:56:36
SKBNK
4,08 1,24
12:55:16
SMRTG
37,70 1,24
12:56:35
SOKM
38,28 1,43
12:56:39
TABGD
141,10 2,25
12:56:28
TAVHL
261,75 1,65
12:56:13
TCELL
95,35 1,44
12:56:35
THYAO
273,25 0,83
12:56:38
TKFEN
80,85 0,31
12:56:02
TMSN
110,50 1,75
12:56:28
TOASO
197,00 3,14
12:56:41
TSKB
12,16 2,10
12:54:32
TTKOM
45,72 3,07
12:56:44
TTRAK
737,00 0,20
12:56:10
TUKAS
6,43 0,78
12:55:01
TUPRS
141,40 0,43
12:56:44
TURSG
12,39 1,47
12:56:32
ULKER
100,50 0,70
12:56:43
VAKBN
24,20 1,34
12:56:29
VESBE
16,70 1,21
12:56:01
VESTL
57,10 1,51
12:56:41
YEOTK
201,20 0,40
12:56:25
YKBNK
26,78 1,98
12:56:45
ZOREN
4,16 1,71
12:55:51
